В следующей таблице содержится ежемесячный исторический обменный курс различных валют Аргентины, выраженных в аргентинских денежных единицах на доллар США. Обменный курс на конец каждого месяца выражается в:
Год | Янв | фев | мар | апр | май | июн | июл | Авг | сен | октябрь | ноя | декабрь |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1914 | 2.3693 | 2.3750 | 2.3512 | 2.3602 | 2.3682 | 2.3682 | 2.3659 | |||||
1915 | 2.3636 | 2.3661 | 2.3795 | 2.3800 | 2.3815 | 2.3893 | 2.4055 | 2.4502 | 2.4489 | 2.4173 | 2,4143 | 2,3957 |
1916 | 2,3850 | 2,3732 | 2,3600 | 2,3614 | 2,3711 | 2.3743 | 2.4002 | 2.4152 | 2.3766 | 2.3361 | 2.3161 | 2.2761 |
1917 | 2,2893 | 2,2750 | 2.3014 | 2.3425 | 2.3095 | 2.2818 | 2.2959 | 2.3232 | 2.3325 | 2,2877 | 2,1918 | 2,1455 |
1918 | 2,2455 | 2,2855 | 2,2732 | 2,2475 | 2,2241 | 2,2377 | 2,2527 | 2,2564 | 2,2443 | 2,2364 | 2,2350 | 2,2223 |
1919 | 2,2323 | 2,2336 | 2,2527 | 2,2723 | 2,2611 | 2,3118 | 2,3516 | 2.3725 | 2.3616 | 2.3611 | 2.3305 | 2.3205 |
1920 | 2.3209 | 2.3155 | 2.3170 | 2.3295 | 2.3575 | 2.3830 | 2.4961 | 2.6407 | 2.7141 | 2,8145 | 2,9898 | 2,9282 |
1921 | 2,8966 | 2,8614 | 2,9327 | 3,1205 | 3,2268 | 3,3048 | 3,4541 | 3,4118 | 3,2589 | 3,1141 | 3,0866 | 3,0273 |
1922 | 2,9398 | 2,7550 | 2,7441 | 2,8157 | 2,7568 | 2,7730 | 2.7745 | 2.7668 | 2.8030 | 2.7870 | 2.7559 | 2.6525 |
1923 | 2.6805 | 2.6955 | 2.6984 | 2.7380 | 2.7845 | 2.8212 | 2.9273 | 3.0582 | 3.0348 | 3.0864 | 3.1986 | 3.1414 |
1924 | 3.0816 | 2.9684 | 2.9727 | 3.0439 | 3.0420 | 3.0722 | 3.0623 | 2.9577 | 2.8368 | 2.7177 | 2.6555 | 2.5682 |
1925 | 2,4934 | 2,5159 | 2,5361 | 2,6189 | 2,5168 | 2,4911 | 2,4770 | 2.4789 | 2.4766 | 2.4330 | 2.4061 | 2.4125 |
1926 | 2.4134 | 2.4395 | 2,5184 | 2,5023 | 2,4923 | 2,4805 | 2,4670 | 2,4734 | 2,4636 | 2,4509 | 2,4602 | 2,4355 |
1927 | 2,4225 | 2,3950 | 2,3650 | 2,3611 | 2.3614 | 2.3557 | 2.3539 | 2.3452 | 2.3407 | 2.3402 | 2.3441 | 2.3409 |
1928 | 2.3429 | 2.3418 | 2.3398 | 2.3418 | 2.3523 | 2.3491 | 2.3691 | 2.3743 | 2.3800 | 2.3793 | 2.3732 | 2.3768 |
1929 | 2.3750 | 2.3764 | 2.3809 | 2.3791 | 2.3834 | 2.3880 | 2.3841 | 2.3823 | 2.3839 | 2.3934 | 2.4207 | 2.4457 |
1930 | 2.4945 | 2.6386 | 2.6623 | 2,5745 | 2.6068 | 2.7016 | 2.7784 | 2.7614 | 2.7886 | 2.9218 | 2.9120 | 3.0216 |
1931 | 3,2655 | 3,1539 | 2,9089 | 2,9930 | 3,2232 | 3,2370 | 3,2609 | 3.5284 | 3.8155 | 4.2636 | 3.8975 | 3.8863 |
1932 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 |
1933 | 3.8863 | 3.8863 | 3.9191 | 3.7655 | 3,3614 | 3,2227 | 2,8443 | 2,8786 | 2,7555 | 2,6639 | 2,4973 | 3,2079 |
1934 г. | 3,2528 | 3,3117 | 3,3565 | 3,3227 | 3,4132 | 3,4444 | 3,4560 | 3,4080 | 3,4314 | 3,4517 | 3,4217 | 3,4527 |
1935 | 3,4735 | 3,4731 | 3.5375 | 3.4972 | 3.4702 | 3.4401 | 3.4306 | 3.4233 | 3.4488 | 3,4652 | 3,4530 | 3,4504 |
1936 | 3,4257 | 3,3994 | 3,4173 | 3,4359 | 3,4159 | 3,3872 | 3,3935 | 3,3888 | 3,3627 | 3,4587 | 3,4673 | 3,3098 |
1937 | 3,3058 | 3,3289 | 3,3303 | 3,2983 | 3,2950 | 3,2908 | 3.3121 | 3.3164 | 3.3389 | 3.3482 | 3.3782 | 3.4044 |
1938 | 3.4198 | 3.7606 | 3.9035 | 3.9026 | 3.8238 | 3.8395 | 3.8444 | 3.8759 | 3.9543 | 3,9823 | 4,2855 | 4,3964 |
1939 | 4,3661 | 4,3525 | 4,3435 | 4,3252 | 4,3209 | 4,3214 | 4,3235 | 4,3310 | 4,2779 | 4,2651 | 4,3127 | 4,3937 |
1940 г. | 4,3952 | 4,3042 | 4,2805 | 4,3514 | 4,4167 | 4,5497 | 4,6033 | 4,4400 | 4,3091 | 4,2654 | 4,2616 | 4,2423 |
1941 | 4,2335 | 4,2459 | 4,3283 | 4,2771 | 4,2209 | 4,2206 | 4,2129 | 4,2044 | 4,2314 | 4,2419 | 4,1956 | 4,2165 |
1942 | 4,2340 | 4,2382 | 4,2284 | 4,2262 | 4,2464 | 4,2561 | 4,2305 | 4,2175 | 4,2253 | 4,2174 | 4,2339 | 4,2401 |
1943 | 4,2421 | 4,2307 | 4,1963 | 4,0924 | 4.0009 | 3,9892 | 3.9904 | 3.9991 | 3.9997 | 3.9981 | 3.9966 | 3.9912 |
1944 | 3.9899 | 3,9940 | 4,0152 | 4,0181 | 4,0293 | 4,0277 | 4,0489 | 4,0424 | 4,0294 | 4,0330 | 4,0269 | 4,0407 |
1945 | 4,17 | 4,09 | 4,02 | 4,05 | 4,07 | 4,07 | 4,03 | 4,00 | 4,01 | 4,12 | 4,16 | 4,15 |
1946 | 4,22 | 4,19 | 4,19 | 4,17 | 4,12 | 4,09 | 4,13 | 4,10 | 4,14 | 4,13 | 4,17 | 4,21 |
1947 | 4,20 | 4,18 | 4,16 | 4,15 | 4,19 | 4,19 | 4,32 | 4,58 | 4,61 | 4,65 | 4,49 | 4,48 |
1948 | 4,51 | 4,44 | 4,44 | 4,59 | 5,10 | 5,63 | 6,01 | 6,54 | 7,16 | 8,87 | 8,53 | 8,50 |
1949 | 9,84 | 9,06 | 9,06 | 9,56 | 10,01 | 9,56 | 9,36 | 9,81 | 11,88 | 13,02 | 15,21 | 15,86 |
1950 | 15,20 | 14,80 | 13,90 | 13,75 | 13,95 | 13,74 | 15,50 | 17,25 | 18,05 | 19,65 | 19,55 | 16,50 |
1951 | 16,85 | 15,50 | 18,20 | 19,50 | 25,50 | 24,10 | 24,50 | 28,60 | 29,50 | 27,90 | 27,75 | 27,00 |
1952 | 28,60 | 26,50 | 24,50 | 25,00 | 23,10 | 21,25 | 21,50 | 20,40 | 19,80 | 20,50 | 21,00 | 23,15 |
1953 | 23,25 | 22,75 | 22,85 | 23,75 | 23,80 | 23,60 | 23,85 | 21,95 | 22,75 | 22,25 | 19,80 | 20,10 |
1954 | 22,25 | 22,60 | 23,25 | 25,00 | 26,00 | 25,50 | 26,15 | 26,25 | 26,50 | 26,50 | 26,95 | 26,70 |
1955 | 27,85 | 28,10 | 28,40 | 29,50 | 31,85 | 33,25 | 30,75 | 31,50 | 27,00 | 29,15 | 32,50 | 36,00 |
1956 | 40. 50 | 42,85 | 40,50 | 37,80 | 35,20 | 32,60 | 30,20 | 32,50 | 30,80 | 32,10 | 34,90 | 36,55 |
1957 | 37,40 | 36,70 | 40,50 | 37,00 | 40,25 | 40,75 | 42,50 | 43,85 | 43,00 | 39,25 | 37,00 | 37,20 |
1958 | 37,25 | 38,25 | 40,50 | 42,00 | 42,30 | 42,10 | 42,50 | 46,50 | 54,25 | 73,50 | 71,50 | 70,50 |
1959 | 65,30 | 68,70 | 68,40 | 80,80 | 88,80 | 84,90 | 86,00 | 83.50 | 82.50 | 82.30 | 83.10 | 83.30 |
1960 | 82.90 | 82.70 | 82,90 | 83,40 | 82,80 | 82,50 | 82,60 | 82,60 | 83,00 | 82,70 | 82,85 | 82,65 |
1961 | 82,75 | 82,60 | 82,90 | 83,50 | 82,80 | 82,60 | 82,75 | 83,50 | 83,25 | 83,45 | 83,30 | 84,20 |
1962 | 83,55 | 83,40 | 83,80 | 99,50 | 112,50 | 133,00 | 118,40 | 126,30 | 128,80 | 139,60 | 148,40 | 134,10 |
1963 | 134,40 | 135,20 | 140,30 | 137,20 | 138.80 | 139,00 | 134,00 | 134,60 | 149.60 | 146,80 | 140,80 | 132,50 |
1964 | 134,25 | 130,90 | 138,25 | 142,70 | 140,40 | 156,55 | 174,15 | 169,35 | 161,22 | 166,05 | 179,41 | 192,89 |
1965 | 215,00 | 223,38 | 217,88 | 227,00 | 248,00 | 276,20 | 285,71 | 272,34 | 258,18 | 233,07 | 225,00 | 233,90 |
1966 | 247,37 | 238,16 | 228,88 | 222,78 | 234,90 | 238,29 | 224,65 | 227,98 | 247,35 | 256,18 | 266,78 | 270,60 |
1967 | 282,22 | 295,77 | 345,24 | 348,18 | 348,75 | 349,25 | 350,00 | 349,75 | 349,75 | 349,50 | 349,50 | 350,00 |
1968 | 350,00 | 350,00 | 349,75 | 349,50 | 350,00 | 349.50 | 349.50 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 |
1969 | 350,00 | 349,75 | 349,50 | 350,25 | 351,75 | 352,00 | 351,25 | 351,75 | 351,75 | 351,50 | 351,50 | 352,25 |
1970 | 3,4975 | 3,5000 | 3,4850 | 3,4950 | 3,5125 | 4,0100 | 4,0100 | 4,0075 | 4,0175 | 4,1650 | 4.2900 | 4.3350 |
1971 | 4.2750 | 4.1750 | 4.3350 | 4.6350 | 4.8050 | 5,2550 | 5,3750 | 5,8050 | 6,9050 | 8,8500 | 9,7750 | 9,4000 |
1972 | 10,15 | 10,35 | 10,00 | 10,15 | 11,95 | 11,75 | 11,20 | 13,00 | 13,70 | 12,00 | 11,88 | 11,25 |
1973 | 12,13 | 11,45 | 11,43 | 12,50 | 12,50 | 10,88 | 10,10 | 10,95 | 11,10 | 10,60 | 10,58 | 11.20 |
1974 | 11.90 | 12.30 | 12.40 | 13.30 | 14.40 | 14.90 | 16,60 | 17,55 | 18,70 | 20,05 | 20,90 | 22,00 |
1975 | 22,65 | 23,45 | 28,35 | 36,45 | 47,00 | 53,00 | 66,50 | 76,00 | 110.00 | 142.50 | 132.50 | 127.50 |
1976 | 196.00 | 270.00 | 325.00 | 255.00 | 245.00 | 247.50 | 250.00 | 263.00 | 247.00 | 245.50 | 273,00 | 276,00 |
1977 | 297,50 | 332,50 | 342,50 | 364,50 | 372,50 | 390.00 | 411.50 | 437.50 | 468.50 | 510.50 | 550.50 | 599.50 |
1978 | 636,50 | 679,50 | 717,50 | 759,50 | 765.50 | 783.50 | 797.50 | 832.50 | 861.50 | 911.50 | 956.50 | 998,00 |
1979 | 1048,50 | 1,098,50 | 1,151,50 | 1,202,50 | 1,257,50 | 1,310,50 | 1,365,50 | 1,414,50 | 1,463,50 | 1,515,50 | 1,567,50 | 1,611,50 |
1980 | 1,659,50 | 1,698,50 | 1,745,50 | 1,782,50 | 1,819,50 | 1,854,50 | 1,872,50 | 1,910,50 | 1,932,50 | 1,946,50 | 1,972,50 | 1,997,50 |
1981 | 2,038,50 | 2,267,50 | 2,485,50 | 3,200 | 3,625 | 7,050 | 7,200 | 7,300 | 7,590 | 9,050 | 11,100 | 10,400 |
1982 | 10,300 | 10,000 | 11,850 | 14,800 | 21,250 | 24,250 | 38,500 | 49,000 | 47,500 | 55,000 | 63,500 | 68,000 |
1983 | 69,250 | 80,000 | 93250 | 93,500 | 98,500 | 11,50 | 14,75 | 19,30 | 25,90 | 24,10 | 24,15 | 25,65 |
1984 | 35,25 | 44,85 | 52,85 | 58,40 | 65,65 | 73,65 | 82,25 | 108,50 | 121.80 | 139.25 | 180.50 | 205.00 |
1985 | 266.00 | 356.00 | 464.00 | 557,50 | 673,00 | 0,855 | 0,950 | 0,950 | 0,900 | 0,930 | 0,865 | 0,875 |
1986 | 0,885 | 0,865 | 0,925 | 0,910 | 0,890 | 0,880 | 0,925 | 1,165 | 1,213 | 1,265 | 1,425 | 1,668 |
1987 | 1,613 | 1,720 | 2,035 | 2,070 | 2,060 | 2,145 | 2,553 | 3,083 | 3,625 | 4,045 | 4,36 | 5,10 |
1988 | 5,50 | 6,18 | 6,48 | 7,35 | 9,21 | 11,32 | 12,65 | 14,40 | 14,96 | 15,08 | 15,60 | 16,41 |
1989 | 17,72 | 28,20 | 41,00 | 65,00 | 167 | 470 | 665 | 665 | 650 | 723 | 920 | 1,350 |
1990 | 1870 | 4,150 | 4,875 | 4,925 | 5,005 | 5,310 | 5,465 | 6,305 | 5,730 | 5,570 | 5,170 | 5,820 |
1991 | 7,120 | 9,720 | 9,630 | 9,833 | 9,923 | 9,993 | 9,973 | 9,973 | 9,903 | 9,913 | 9,909 | 10,028 |
1992 | 0,9905 | 0,9899 | 0,9934 | 0,9895 | 0,9895 | 0,9915 | 0,9919 | 0,9910 | 0,9911 | 0,9911 | 0,9928 | 0,9916 |
1993 | 0,9991 | 0,9991 | 0,9997 | 0,9978 | 1.0001 | 0.9983 | 0.9996 | 1.0013 | 1.0013 | 0.9991 | 0.9975 | 0,9984 |
1994 | 0,9984 | 1,0015 | 1,0011 | 0,9986 | 0,9985 | 0,9974 | 0,9984 | 0,9991 | 0,9993 | 0,9990 | 0,9999 | 1.0014 |
1995 | 1.0006 | 1.0017 | 1.0009 | 1.0011 | 0.9986 | 0.9989 | 0,9994 | 0,9984 | 0,9989 | 1.0003 | 0,9992 | 1,0016 |
1996 | 0,9992 | 0,9998 | 0,9997 | 0,9995 | 1.0000 | 1.0006 | 1.0012 | 1.0001 | 1.0002 | 0.9995 | 0.9989 | 1.0005 |
1997 | 0.9985 | 0.9993 | 0.9994 | 0,9995 | 0,9993 | 1.0005 | 0,9998 | 0,9996 | 0,9995 | 1,0022 | 1.0007 | 1.0014 |
1998 | 0.9988 | 0.9989 | 1.0007 | 1.0001 | 0.9997 | 0,9997 | 1.0002 | 1.0019 | 1.0001 | 1.0035 | 0,9999 | 1.0010 |
1999 | 1.0003 | 0.9999 | 0.9987 | 0.9994 | 1.0014 | 1.0049 | 0.9997 | 1.0004 | 0.9990 | 1.0000 | 1.0070 | 1.0014 |
2000 | 0.9996 | 0.9987 | 0,9991 | 0,99 87 | 1.0009 | 0.9984 | 0.9990 | 0.9986 | 0.9989 | 0.9999 | 1.0004 | 1,0014 |
2001 | 0,9992 | 0,9996 | 1.0009 | 1.0001 | 0,9994 | 1,0010 | 1.0290 | 0.9974 | 0.9989 | 1.0029 | 1.0038 | 1.0099 |
2002 | 1.400 | 2,150 | 2,950 | 2,975 | 3,600 | 3,850 | 3,690 | 3,610 | 3,740 | 3,515 | 3,620 | 3,405 |
2003 | 3,265 | 3,168 | 3,075 | 2,905 | 2,832 | 2,815 | 2,793 | 2,928 | 2,922 | 2,860 | 2,880 | 2,963 |
2004 | 2,898 | 2,934 | 2,900 | 2,834 | 2,920 | 2.961 | 2.955 | 3.015 | 2.998 | 2.970 | 2.954 | 2.972 |
2005 | 2.947 | 2.916 | 2.925 | 2.901 | 2.892 | 2.883 | 2.869 | 2,889 | 2,912 | 2,965 | 2,967 | 3,014 |
2006 | 3.045 | 3.069 | 3.076 | 3.067 | 3.053 | 3.081 | 3.082 | 3,078 | 3,100 | 3,099 | 3,076 | 3,060 |
2007 | 3,085 | 3,103 | 3.101 | 3,091 | 3,081 | 3,079 | 3,110 | 3,153 | 3,148 | 3,161 | 3,135 | 3,141 |
2008 | 3,144 | 3,158 | 3,155 | 3,167 | 3,152 | 3,044 | 3,022 | 3,034 | 3,083 | 3,235 | 3,332 | 3,425 |
2009 | 3,463 | 3,511 | 3,653 | 3,692 | 3,727 | 3,769 | 3.809 | 3.839 | 3.843 | 3.827 | 3.811 | 3.806 |
2010 | 3.805 | 3.852 | 3.863 | 3.875 | 3.902 | 3.926 | 3.935 | 3.937 | 3.951 | 3.957 | 3.968 | 3.977 |
2011 | 3.981 | 4.022 | 4.037 | 4,066 | 4,084 | 4,096 | 4,128 | 4,169 | 4,205 | 4,221 | 4,260 | 4,288 |
2012 | 4,320 | 4,348 | 4,356 | 4,397 | 4,449 | 4,497 | 4,552 | 4,610 | 4,670 | 4,730 | 4,797 | 4,881 |
2013 | 4,948 | 5,009 | 5,087 | 5,153 | 5,236 | 5,330 | 5,440 | 5,581 | 5,737 | 5,848 | 6,012 | 6,338 |
2014 | 7,055 | 7,862 | 7,926 | 8,001 | 8,039 | 8,127 | 8,159 | 8,317 | 8.419 | 8.479 | 8.514 | 8.551 |
2015 | 8.600 | 8.684 | 8.780 | 8,866 | 8,948 | 9,043 | 9,140 | 9,242 | 9,365 | 9,486 | 9,628 | 12,961 |
2016 | 13,611 | 14,797 | 14,909 | 14,421 | 14,132 | 14.102 | 14.910 | 14.842 | 15.088 | 15.184 | 15,343 | 15,843 |
2017 | 15.893 | 15.577 | 15.527 | 15.344 | 15.695 | 16.089 | 17.150 | 17.425 | 17.231 | 17.459 | 17.493 | 17.723 |
2018 | 19,344 | 20,148 | 20,543 | 20,530 | 24,223 | 27,246 | 28,266 | 30,879 | 39,391 | 38,075 | 37,485 | 38,840 |
2019 | 38,430 | 39,428 | 42,542 | 44,354 | 46,089 | 44,955 | 43,750 | 54,650 | 58,790 | 61.403 | 63.013 | 63.012 |
2020 | 62.984 | 63.581 | 65.200 | 67.872 | 70,048 | 72,521 | 75,324 | 77,489 | 80,240 |
Стоимость одного текущего песо составляет 10,000,000,000,000 (триллионов) песо националь (млн долларов) n), валюта, использовавшаяся с 1881 по 1969 год.
По состоянию на август 2020 года она также равна примерно 330 триллионам песо 1914 года с учетом доллара США - среднегодовое снижение курса по отношению к доллару 27 % (т.е. ежегодное увеличение стоимости доллара на 37%).